Top number of shares per day, RM System dne 11.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 564.30 | +0.27% | 145 268 012 | 257 497 | 565.30 | -7.17% | 13 693 203 | 24 229 | ||||||
| UNIPETROL | 286.50 | +0.24% | 205 607 808 | 721 951 | 287.50 | +0.10% | 3 340 692 | 11 683 | ||||||
| ČEZ | 1 100.00 | +0.73% | 900 373 202 | 819 835 | 1 097.00 | +1.42% | 11 195 472 | 10 242 | ||||||
| AKRO OPF GLOBAL. | 480.00 | +5.49% | 764 931 | 1 609 | ||||||||||
| VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
| TATRA | 290.00 | 0.00% | 179 817 | 622 | ||||||||||
| KOMERČNÍ BANKA | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | +2.25% | 225 250 | 250 | ||||||||||
| VÍTKOVICE | 655.00 | +0.26% | 124 698 | 190 | ||||||||||
| PARAMO | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| ARCELORMITTAL | 5 880.10 | +1.73% | 747 899 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 10 045.00 | +1.72% | 22 042 528 | 2 201 | 9 839.00 | +0.40% | 783 327 | 79 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 880.50 | +0.27% | 207 516 | 72 | ||||||||||
| METROSTAV | 1 500.00 | -6.83% | 90 000 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -1.18% | 15 000 | 50 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 19 090 | 46 | ||||||||||
| AVIA | 147.00 | -0.33% | 5 733 | 39 | ||||||||||
| OHL ŽS | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 231.30 | -6.80% | 3 470 | 15 | ||||||||||
| ||||||||||||||
