The Prague Stock Exchange and RM-System - daily results dne 11.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2007 14.9.2007 13.9.2007 12.9.2007 11.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.66 | -14.43% | 0 | 0 | ||||||||||
| BRENT TS | 32.20 | -5.85% | 3 499 400 | 106 000 | ||||||||||
| GOLD TURBO SHORT | 49.20 | -5.40% | 212 300 | 4 000 | ||||||||||
| CECE TS | 114.60 | -5.13% | 0 | 0 | ||||||||||
| VET ASSETS | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
| CTX TS | 103.00 | -3.20% | 0 | 0 | ||||||||||
| ROTX TL | 176.81 | -2.91% | 450 350 | 2 500 | ||||||||||
| ČEZ TS | 358.10 | -1.81% | 73 820 | 200 | ||||||||||
| SETX TL | 281.60 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 168.00 | -1.14% | 482 754 137 | 115 253 | 4 189.10 | -1.13% | 2 219 179 | 529 | ||||||
| CPI FIM | 3 016.00 | -0.46% | 283 130 236 | 92 881 | ||||||||||
| CECE OIL&GAS TL | 181.61 | -0.44% | 0 | 0 | ||||||||||
| CETV | 1 859.00 | -0.32% | 37 770 578 | 20 359 | ||||||||||
| GOLD | 1 408.00 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 478.00 | -0.14% | 148 500 | 1 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
