The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
| CECE BANKING 200 | 193.35 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 760.10 | +0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 523.00 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
| CEZ TL 500 | 47.50 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | +0.43% | 832 208 653 | 890 234 | 934.50 | -0.37% | 1 503 543 | 1 606 | ||||||
| O2 TL 300 | 138.60 | +0.43% | 70 150 | 500 | ||||||||||
| CECEXT | 279.80 | +0.39% | 0 | 0 | ||||||||||
| PTX TL 600 | 130.20 | +0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.58 | +0.36% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| CHINA BONUS III | 2 050.00 | +0.29% | 0 | 0 | ||||||||||
| NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| CEZ TL 340 | 629.30 | +0.25% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.97 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.70 | +0.13% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.35 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
