The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
| AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 199.90 | -2.44% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.67 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +4.07% | 852 516 | 378 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.58 | +0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.50 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL | 71.60 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +1.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.00 | -1.47% | 0 | 0 | ||||||||||
| BRENT TS 70 | 18.60 | -6.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.81 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.35 | +0.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 129.65 | +1.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 523.00 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
