Hi price, The Prague Stock Exchange dne 11.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
| AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
| PX TS 1300 | 16.89 | +1.14% | 47 700 | 3 000 | ||||||||||
| BRENT TS 70 | 18.60 | -6.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.50 | +0.44% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.35 | +1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.10 | +1.77% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.60 | -0.17% | 0 | 0 | ||||||||||
| PX TL 500 | 65.45 | -0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.50 | +0.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 71.60 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.45 | +1.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.65 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.25 | -0.13% | 0 | 0 | ||||||||||
| SETX TL 850 | 77.70 | +4.02% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 88.24 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
