Hi price, The Prague Stock Exchange dne 11.9.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | -1.19% | 38 908 522 | 4 633 | 8 380.00 | -1.01% | 335 724 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 010.00 | +1.25% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 250.00 | -2.40% | 332 606 541 | 100 921 | 3 285.40 | -1.86% | 4 433 564 | 1 347 | ||||||
| CHINA BONUS III | 2 050.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 834.00 | -1.40% | 0 | 0 | ||||||||||
| GOLD | 1 762.00 | +1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 556.00 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 523.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 438.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 233.00 | +1.99% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 151.00 | -0.43% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 149.00 | -0.52% | 575 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
