Lo price, RM System dne 11.9.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
AAA AUTO | 14.49 | -0.62% | 290 003 | 20 202 | 14.30 | -0.69% | 140 078 | 9 697 | ||||||
FAGRON | 71.20 | -20.00% | 1 851 | 26 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.90 | +0.01% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
TATRA | 122.00 | -3.09% | 2 196 | 18 | ||||||||||
UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
VOD.A KAN.TRUTNOV | 196.00 | +3.15% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 199.90 | -2.44% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 230.00 | -0.04% | 27 144 | 118 | ||||||||||
CPI FIM | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
DEUTSCHE TELEKOM | 242.60 | +1.08% | 147 756 | 611 | ||||||||||
NOKIA CORP. | 256.00 | -1.53% | 48 023 | 186 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 342.30 | -0.60% | 105 040 | 306 | ||||||||||
|