The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 351.30 | -7.55% | 1 405 | 4 | ||||||||||
SM VOD.A KAN.OVA | 1 500.10 | -3.21% | 10 501 | 7 | ||||||||||
NWN | 111.00 | +25.28% | 1 110 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -12.09% | 10 470 | 30 | ||||||||||
TATRA | 83.50 | +4.37% | 2 505 | 30 | ||||||||||
VOLKSWAGEN AG | 3 218.00 | +0.59% | 113 022 | 36 | ||||||||||
VÍTKOVICE | 400.00 | 0.00% | 24 011 | 61 | ||||||||||
PHILIP MORRIS ČR A | 11 499.00 | +1.81% | 31 127 940 | 2 720 | 11 440.70 | +1.60% | 705 996 | 62 | ||||||
INTEL CORP. | 449.50 | -1.96% | 36 792 | 82 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | +0.22% | 23 260 | 100 | ||||||||||
VIG | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
KOMERČNÍ BANKA | 3 861.00 | +0.34% | 282 375 725 | 73 151 | 3 841.20 | +0.03% | 1 015 110 | 264 | ||||||
PFNONWOVENS | 465.80 | -0.26% | 7 793 272 | 16 747 | 469.00 | -0.53% | 145 199 | 311 | ||||||
KITD, v likvidaci | 60.45 | -1.79% | 410 664 | 6 672 | 61.90 | +1.47% | 41 444 | 669 | ||||||
UNIPETROL | 174.06 | -0.54% | 6 841 552 | 39 645 | 170.10 | -2.19% | 156 195 | 911 | ||||||
FORTUNA | 89.89 | -0.12% | 1 069 786 | 12 000 | 89.50 | -0.33% | 84 809 | 947 | ||||||
ČEZ | 744.00 | -0.53% | 178 729 163 | 239 861 | 743.00 | -1.07% | 2 063 143 | 2 774 | ||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.10 | 0.00% | 13 620 | 3 322 | ||||||
CETV | 127.49 | +0.39% | 10 803 875 | 85 753 | 127.10 | +0.87% | 628 033 | 5 019 | ||||||
NOKIA CORP. | 57.00 | +0.88% | 306 941 | 5 440 | ||||||||||
|