The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 3.22 | -22.78% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.02 | -16.57% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 14.13 | -14.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.37 | -11.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.88 | -10.84% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 39.13 | -7.99% | 0 | 0 | ||||||||||
KOMB TS 4500 | 39.68 | -7.76% | 0 | 0 | ||||||||||
O2 TL 270 | 125.73 | -3.33% | 0 | 0 | ||||||||||
CPI FIM | 38.40 | -3.03% | 2 136 455 | 55 155 | 39.50 | -2.47% | 581 609 | 14 628 | ||||||
O2 TL 230 | 167.09 | -2.52% | 0 | 0 | ||||||||||
CEZ TL 520 | 250.50 | -2.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.38 | -1.98% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 5.61 | -1.92% | 0 | 0 | ||||||||||
CEZ TL 450 | 322.60 | -1.80% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.45 | -1.79% | 410 664 | 6 672 | 61.90 | +1.47% | 41 444 | 669 | ||||||
CEZ FUT SEP12 | 748.00 | -1.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | -1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 968.90 | -1.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 528.70 | -1.03% | 0 | 0 | ||||||||||
O2 C.R. | 380.30 | -0.94% | 328 759 166 | 865 811 | 405.00 | -0.49% | 5 467 882 | 13 511 | ||||||
|