The Prague Stock Exchange and RM-System - daily results dne 11.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2012 14.9.2012 13.9.2012 12.9.2012 11.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 111.00 | +25.28% | 1 110 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 83.50 | +4.37% | 2 505 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 499.00 | +1.81% | 31 127 940 | 2 720 | 11 440.70 | +1.60% | 705 996 | 62 | ||||||
| KITD, v likvidaci | 60.45 | -1.79% | 410 664 | 6 672 | 61.90 | +1.47% | 41 444 | 669 | ||||||
| ERSTE GROUP BANK A | 435.20 | -0.02% | 127 498 802 | 296 898 | 435.00 | +1.16% | 4 659 595 | 10 825 | ||||||
| LÁZNĚ PODĚBRADY | 1 588.00 | +0.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 57.00 | +0.88% | 306 941 | 5 440 | ||||||||||
| CETV | 127.49 | +0.39% | 10 803 875 | 85 753 | 127.10 | +0.87% | 628 033 | 5 019 | ||||||
| VOLKSWAGEN AG | 3 218.00 | +0.59% | 113 022 | 36 | ||||||||||
| AAA AUTO | 20.37 | +0.34% | 155 539 | 7 593 | 20.50 | +0.49% | 186 909 | 9 127 | ||||||
| DEUTSCHE TELEKOM | 233.00 | +0.22% | 23 260 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 861.00 | +0.34% | 282 375 725 | 73 151 | 3 841.20 | +0.03% | 1 015 110 | 264 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 319.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 24 011 | 61 | ||||||||||
| ||||||||||||||
