Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 200.67 | 90 000 | 1 008 060 000.00 | 112.00 | 112.20 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 025.08 | 60 000 | 781 505 000.00 | 128.20 | 129.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 956.31 | 50 000 | 597 815 277.78 | 119.55 | 119.55 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 385.44 | 43 600 | 496 405 000.00 | 112.15 | 112.25 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 016.87 | 35 000 | 455 590 416.67 | 128.30 | 128.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 127.08 | 30 000 | 333 812 500.00 | 111.25 | 111.25 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 213.96 | 28 000 | 313 990 833.34 | 112.30 | 112.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 399.11 | 20 200 | 230 261 944.44 | 111.99 | 112.35 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 816.65 | 19 800 | 214 169 599.99 | 107.99 | 108.10 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 346.01 | 12 649 | 130 866 678.20 | 100.05 | 100.28 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 135.00 | 10 000 | 121 350 000.00 | 119.20 | 119.25 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 6 | 9 980.04 | 10 475 | 104 540 937.30 | 99.78 | 99.82 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 733.22 | 8 000 | 93 865 777.78 | 117.00 | 117.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 474.51 | 7 500 | 78 558 854.17 | 103.50 | 103.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 975.44 | 3 870 | 42 474 970.00 | 108.15 | 108.15 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 080.33 | 4 100 | 41 329 355.56 | 100.19 | 100.25 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 055 466.67 | 2 | 6 110 933.33 | 99.99 | 99.99 | ||
HZL RBCZ 4,90/12 | Bloky BCP | 1 | 10 464.86 | 200 | 2 092 972.22 | 100.95 | 100.95 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 972.61 | 50 | 598 630.56 | 119.70 | 119.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 330.44 | 50 | 516 522.22 | 102.40 | 102.40 | ||
|