The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 701.10 | 0.00% | 15 402 | 2 | ||||||||
VOLKSWAGEN AG | 4 449.00 | +0.81% | 13 347 | 3 | ||||||||
DEUTSCHE TELEKOM | 239.70 | 0.00% | 2 397 | 10 | ||||||||
VÍTKOVICE | 328.00 | 0.00% | 3 936 | 12 | ||||||||
PHILIP MORRIS ČR A | 10 980.00 | -0.09% | 10 281 778 | 943 | 10 949.00 | +0.82% | 163 940 | 15 | ||||
METROSTAV | 1 049.00 | +5.00% | 24 111 | 23 | ||||||||
AAA AUTO | 26.90 | 0.00% | 673 | 25 | ||||||||
AKRO OPF GLOBAL. | 660.00 | -0.46% | 19 875 | 30 | ||||||||
OHL ŽS | 2 401.00 | +0.04% | 74 482 | 31 | ||||||||
ŠMERAL BRNO | 239.00 | 0.00% | 9 082 | 38 | ||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 262 000 | 131 | ||||||||
TATRA | 26.40 | +7.31% | 4 244 | 165 | ||||||||
KOMERČNÍ BANKA | 4 250.00 | +1.46% | 210 979 232 | 49 783 | 4 230.00 | +0.71% | 946 910 | 224 | ||||
UNIPETROL | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||
PFNONWOVENS | 573.70 | -0.23% | 4 727 258 | 8 202 | 580.00 | +0.43% | 530 366 | 914 | ||||
ERSTE GROUP BANK A | 639.00 | -0.70% | 67 156 340 | 104 452 | 640.00 | -0.62% | 723 483 | 1 127 | ||||
VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||
FORTUNA | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||
CPI FIM | 59.70 | -0.83% | 1 299 952 | 21 783 | 59.80 | -0.33% | 278 035 | 4 640 | ||||
O2 C.R. | 311.50 | -2.01% | 109 524 660 | 350 244 | 311.00 | -1.58% | 2 196 381 | 7 002 | ||||
CETV | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||
NOKIA CORP. | 114.00 | +6.34% | 2 489 865 | 22 313 | ||||||||
ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||
NWR | 28.90 | -3.02% | 16 163 458 | 556 951 | 29.30 | -1.01% | 5 570 072 | 193 447 |