The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TS 500 | 127.10 | +6.05% | 0 | 0 | ||||||||||
ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||||
O2 TS 540 | 165.50 | +4.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 213.70 | +3.04% | 0 | 0 | ||||||||||
EB DAX IC1 | 118.25 | +2.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 245.30 | +2.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.10 | +1.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 250.00 | +1.46% | 210 979 232 | 49 783 | 4 230.00 | +0.71% | 946 910 | 224 | ||||||
INDUSTRY BASKET | 205.10 | +1.03% | 0 | 0 | ||||||||||
CECEXT | 268.40 | +0.94% | 0 | 0 | ||||||||||
CETV | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||||
CTX | 356.10 | +0.88% | 0 | 0 | ||||||||||
UNIPETROL | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||||
CEETX INDEX LONG | 318.70 | +0.63% | 0 | 0 | ||||||||||
FORTUNA | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
RDX | 357.60 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 181.00 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.80 | +0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 735.20 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 855.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 790 960 | 800 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 301 910 | 300 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|