The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||||
CEZ TS 1050 | 421.60 | -4.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 355.30 | -5.76% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 301 910 | 300 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 790 960 | 800 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.70 | -0.83% | 1 299 952 | 21 783 | 59.80 | -0.33% | 278 035 | 4 640 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.10 | +0.88% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 890.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 868.10 | -0.81% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|