Hi price, The Prague Stock Exchange dne 11.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 497.00 | +4.63% | 733 237 632 | 1 491 887 | 493.10 | +4.23% | 19 299 187 | 39 707 | ||||||
ERSTE TL 220 | 421.90 | -1.06% | 0 | 0 | ||||||||||
CEZ TS 1050 | 421.60 | -4.90% | 0 | 0 | ||||||||||
RDX | 357.60 | +0.34% | 0 | 0 | ||||||||||
CTX | 356.10 | +0.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 355.30 | -5.76% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 318.70 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 311.50 | -2.01% | 109 524 660 | 350 244 | 311.00 | -1.58% | 2 196 381 | 7 002 | ||||||
CECEXT | 268.40 | +0.94% | 0 | 0 | ||||||||||
KOMB TL 2000 | 245.30 | +2.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 230.80 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 213.70 | +3.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 205.10 | +1.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 175.15 | -0.11% | 0 | 0 | ||||||||||
UNIPETROL | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||||
O2 TS 540 | 165.50 | +4.58% | 0 | 0 | ||||||||||
BRENT TL+ | 158.95 | -0.09% | 0 | 0 | ||||||||||
|