Top number of shares per day, The Prague Stock Exchange dne 11.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2013  16.9.2013  13.9.2013  12.9.2013 11.9.2013

The Prague Sotck Exchange and RM-System - daily results - 11.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	8 955 111	800	10 000.00	0.00%	0	0
TMR	1 123.00	-5.63%	541 068	466
CPI BYTY 2,50/15	100.00	0.00%	301 910	300
JTFG I 6,40/14	100.56	0.00%	6 146 667	2
CTX	356.10	+0.88%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
E4U	68.00	0.00%	0	0	67.50	0.00%	0	0
DJ EURO STOXX 50	735.20	+0.11%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 181.00	+0.23%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›