The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.90 | 0.00% | 673 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 239.70 | 0.00% | 2 397 | 10 | ||||||||||
| VÍTKOVICE | 328.00 | 0.00% | 3 936 | 12 | ||||||||||
| TATRA | 26.40 | +7.31% | 4 244 | 165 | ||||||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 5 400 | 2 000 | ||||||
| ŠMERAL BRNO | 239.00 | 0.00% | 9 082 | 38 | ||||||||||
| VOLKSWAGEN AG | 4 449.00 | +0.81% | 13 347 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 701.10 | 0.00% | 15 402 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | -0.46% | 19 875 | 30 | ||||||||||
| METROSTAV | 1 049.00 | +5.00% | 24 111 | 23 | ||||||||||
| OHL ŽS | 2 401.00 | +0.04% | 74 482 | 31 | ||||||||||
| UNIPETROL | 172.70 | +0.70% | 3 050 986 | 17 746 | 172.40 | +0.76% | 86 200 | 500 | ||||||
| PHILIP MORRIS ČR A | 10 980.00 | -0.09% | 10 281 778 | 943 | 10 949.00 | +0.82% | 163 940 | 15 | ||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 262 000 | 131 | ||||||||||
| CPI FIM | 59.70 | -0.83% | 1 299 952 | 21 783 | 59.80 | -0.33% | 278 035 | 4 640 | ||||||
| FORTUNA | 100.00 | +0.50% | 2 568 811 | 25 587 | 100.00 | +0.50% | 285 011 | 2 855 | ||||||
| PFNONWOVENS | 573.70 | -0.23% | 4 727 258 | 8 202 | 580.00 | +0.43% | 530 366 | 914 | ||||||
| CETV | 92.35 | +0.93% | 9 761 342 | 107 028 | 91.50 | +0.88% | 671 952 | 7 407 | ||||||
| ERSTE GROUP BANK A | 639.00 | -0.70% | 67 156 340 | 104 452 | 640.00 | -0.62% | 723 483 | 1 127 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +1.46% | 210 979 232 | 49 783 | 4 230.00 | +0.71% | 946 910 | 224 | ||||||
| ||||||||||||||
