The Prague Stock Exchange and RM-System - daily results dne 11.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.9.2013 16.9.2013 13.9.2013 12.9.2013 11.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 100.75 | -6.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 355.30 | -5.76% | 0 | 0 | ||||||||||
| TMR | 1 123.00 | -5.63% | 541 068 | 466 | ||||||||||
| CEZ TS 1050 | 421.60 | -4.90% | 0 | 0 | ||||||||||
| NWR | 28.90 | -3.02% | 16 163 458 | 556 951 | 29.30 | -1.01% | 5 570 072 | 193 447 | ||||||
| O2 C.R. | 311.50 | -2.01% | 109 524 660 | 350 244 | 311.00 | -1.58% | 2 196 381 | 7 002 | ||||||
| ERSTE TL 220 | 421.90 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.55 | -0.87% | 0 | 0 | ||||||||||
| CPI FIM | 59.70 | -0.83% | 1 299 952 | 21 783 | 59.80 | -0.33% | 278 035 | 4 640 | ||||||
| ERSTE GROUP BANK A | 639.00 | -0.70% | 67 156 340 | 104 452 | 640.00 | -0.62% | 723 483 | 1 127 | ||||||
| BRENT INDEX SHORT | 887.40 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.50 | -0.43% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | -0.40% | 6 092 732 | 6 072 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 573.70 | -0.23% | 4 727 258 | 8 202 | 580.00 | +0.43% | 530 366 | 914 | ||||||
| GOLD | 2 639.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 413.00 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.85 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 175.15 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.95 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 980.00 | -0.09% | 10 281 778 | 943 | 10 949.00 | +0.82% | 163 940 | 15 | ||||||
| ||||||||||||||
