Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 035.37	25 000	275 884 166.67	110.29	110.33
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 259.58	15 000	138 893 750.00	92.45	92.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 971.67	7 924	102 787 538.00	127.91	128.55
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 015.75	6 600	85 903 950.00	128.40	128.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 524.78	5 000	57 623 888.89	114.89	114.89
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 091.10	5 000	55 455 486.13	111.05	111.05
KOMERČNÍ BANKA	Bloky BCP	12	4 236.12	8 397	35 570 707.00	4 180.00	4 242.00
ČEZ	Bloky BCP	8	489.49	46 585	22 802 669.30	474.50	493.70
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 316.36	1 850	19 085 257.78	103.10	103.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 524.84	1 568	18 070 956.22	114.82	114.99
IC PPFB CZK 02/15	UNIVYC BCP-1	3	95 405.95	180	17 173 071.03	95 400.88	95 409.10
ST.DLUHOP. VAR/16	Bloky BCP	2	10 060.57	1 000	10 060 566.67	100.35	100.39
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 193.89	800	8 955 111.11	110.24	110.24
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 264.51	800	8 211 611.11	101.39	101.39
ČD CARGO 3,80/16	UNIVYC BCP-1	5	1.01	8 000 000	8 048 977.78	97.78	97.85
JTFG I 6,40/14	Bloky BCP	1	3 073 333.34	2	6 146 666.67	100.56	100.56
METROSTAV	Přímé RMS		999.00	5 219	5 213 781.00
O2 C.R.	Bloky BCP	7	312.51	15 548	4 858 968.00	309.40	317.20
CPI BYTY 4,80/19	Bloky BCP	1	988.70	800	790 960.00	97.15	97.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 218.32	50	560 916.11	110.46	110.46
‹‹ Prvních 60     Dalších 20 ›