The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
| EB DAX TL9 | 468.50 | -1.66% | 11 350 | 25 | ||||||||||
| BRENT TL+ | 33.45 | -0.45% | 14 535 | 410 | ||||||||||
| STOCK | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
| E4U | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.21 | +5.00% | 139 440 | 665 300 | 0.20 | 0.00% | 297 | 1 484 | ||||||
| CETIN | 171.70 | -0.35% | 487 022 | 2 826 | 172.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 103.50 | 0.00% | 877 472 | 850 000 | ||||||||||
| FORTUNA | 69.60 | +3.88% | 1 418 178 | 20 629 | 69.00 | +0.43% | 103 300 | 1 500 | ||||||
| PHILIP MORRIS ČR A | 11 389.00 | 0.00% | 1 488 293 | 131 | 11 340.00 | -0.18% | 22 700 | 2 | ||||||
| PLG LOBKOWICZ | 199.95 | +1.04% | 1 568 225 | 7 848 | 197.00 | +1.13% | 19 700 | 100 | ||||||
| CETV | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
| J&T BANKA 10% PERP | 109.50 | -0.45% | 2 518 500 | 23 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 004 500 | 1 | ||||||||||
| O2 C.R. | 223.50 | +0.31% | 7 270 458 | 32 473 | 223.00 | +0.86% | 728 411 | 3 285 | ||||||
| VIG | 736.50 | -0.47% | 8 140 451 | 11 050 | 742.00 | -0.65% | 300 513 | 405 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 728 017 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 163.50 | +0.99% | 9 534 383 | 58 566 | 162.90 | +2.32% | 326 422 | 2 030 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 000 000 | 4 | ||||||||||
| PFNONWOVENS | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
| ||||||||||||||
