The Prague Stock Exchange and RM-System - daily results dne 11.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.9.2015 16.9.2015 15.9.2015 14.9.2015 11.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 23.65 | -29.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.55 | -7.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.60 | -7.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 077.00 | -2.71% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.00 | -2.61% | 0 | 0 | ||||||||||
| ČEZ | 528.00 | -2.02% | 190 667 609 | 359 005 | 529.00 | -2.04% | 6 519 854 | 12 228 | ||||||
| EB WTI BC3 | 611.00 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL9 | 468.50 | -1.66% | 11 350 | 25 | ||||||||||
| EB WTI BC7 | 753.40 | -1.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.00 | -1.46% | 0 | 0 | ||||||||||
| GOLD | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 676.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 498.60 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.20 | -0.83% | 41 535 762 | 57 598 | 720.40 | -0.48% | 1 387 431 | 1 922 | ||||||
| EB S&P500 TS3 | 485.80 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 199.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.70 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.10 | -0.55% | 14 017 843 | 15 701 | 886.00 | -1.22% | 478 002 | 538 | ||||||
| BRENT CRUDE OIL | 59.10 | -0.51% | 2 970 | 50 | ||||||||||
| ||||||||||||||
