The Prague Stock Exchange and RM-System - daily results dne 11.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
| EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
| E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
| EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 562.02 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
| EB BMW TS02 | 84.90 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
| EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 337.18 | -0.08% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 563.78 | -0.03% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 716.46 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
