The Prague Stock Exchange and RM-System - daily results dne 11.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 19.80 | +32.00% | 693 | 35 | ||||||||||
| EB SAP TS03 | 47.16 | +18.11% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.74 | +12.08% | 28 560 | 3 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.52 | +6.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | +6.26% | 77 326 | 850 | 90.50 | +1.11% | 91 121 | 1 010 | ||||||
| EB DBK TL08 | 11.48 | +5.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.81 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.44 | +4.39% | 0 | 0 | ||||||||||
| E.ON | 283.80 | +3.78% | 66 015 | 237 | ||||||||||
| VIG | 634.00 | +3.59% | 7 273 556 | 11 648 | 628.00 | +2.95% | 605 239 | 972 | ||||||
| EB CBK TL04 | 12.92 | +3.53% | 15 600 | 1 200 | ||||||||||
| VOLKSWAGEN | 2 683.00 | +3.39% | 10 732 | 4 | ||||||||||
| CTP | 324.00 | +3.18% | 446 434 | 1 379 | ||||||||||
| EB BMW TL05 | 100.29 | +3.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.61 | +3.02% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.05 | +2.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 108.95 | +2.78% | 22 981 | 2 | ||||||||||
| EB VIG TL02 | 38.94 | +2.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.62 | +2.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | +2.23% | 724 739 | 13 306 | ||||||||||
| ||||||||||||||
