The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 311.00 | 0.00% | 14 928 | 48 | 324.10 | +1.00% | 9 723 | 30 | ||||||
| ŽOSKA | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | 0.00% | 480 600 | 540 | +1.00% | 0 | 0 | |||||||
| ŽĎAS | 1 790.00 | -402.00% | 62 650 | 35 | +2.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 66.34 | -499.00% | 4 179 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 174.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 0 | 0 | 220.00 | -9.00% | 3 080 | 14 | ||||||||
| ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||||
| ZVU | 630.00 | -47.00% | 5 040 | 8 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
| ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA NOVÁ PAKA | 99.22 | +499.00% | 1 488 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| ZEVETA | 44.54 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 220.00 | 0.00% | 28 600 | 130 | 211.00 | -6.00% | 21 522 | 102 | ||||||
| ZETES | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZČ DŘEVO. ZÁVODY | 121.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 252.00 | -490.00% | 146 412 | 581 | 250.00 | 0.00% | 61 140 | 236 | ||||||
| ZBROJOVKA BRNO | 317.00 | +496.00% | 7 608 | 24 | -6.00% | 0 | 0 | |||||||
| ZBIROVIA | 390.00 | 0.00% | 3 510 | 9 | -17.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 165.00 | +227.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 365.00 | -266.00% | 54 750 | 150 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
