Hi price, The Prague Stock Exchange dne 12.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 6 000.00 | 0.00% | 654 000 | 109 | 5 850.00 | -1.00% | 11 700 | 2 | ||||||
| EZ PRAHA | 4 630.00 | -148.00% | 861 180 | 186 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +50.00% | 184 920 | 46 | -2.00% | 0 | 0 | |||||||
| FAB | 3 975.00 | -12.00% | 159 000 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 905.00 | +497.00% | 66 385 | 17 | 3 810.00 | +5.00% | 37 525 | 10 | ||||||
| BVV BRNO | 3 850.00 | +252.00% | 92 400 | 24 | 3 650.00 | +2.00% | 69 445 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | -489.00% | 99 765 | 27 | 3 936.00 | 0.00% | 58 932 | 15 | ||||||
| RMS MEZZANINE | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 300.00 | 0.00% | 89 100 | 27 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +312.00% | 277 200 | 84 | 3 350.00 | 0.00% | 94 680 | 28 | ||||||
| ČOKOLÁDOVNY | 3 300.00 | -434.00% | 501 600 | 152 | 3 300.50 | -5.00% | 13 202 | 4 | ||||||
| IP BANKA | 3 280.00 | -492.00% | 364 080 | 111 | 3 270.00 | -5.00% | 33 000 | 10 | ||||||
| ČECHOFRACHT | 3 150.00 | +465.00% | 6 300 | 2 | +3.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 005.00 | +16.00% | 153 255 | 51 | 3 130.00 | +1.00% | 121 575 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| KERAMIKA HOB | 2 720.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAPID | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 690.00 | +487.00% | 8 070 | 3 | +10.00% | 0 | 0 | |||||||
| FATRA | 2 570.00 | -301.00% | 23 130 | 9 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
