Lo price, RM System dne 12.1.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 10.00 | +11.00% | 3 300 | 330 | ||||||||||
| ALFA - INVEST | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| TERRONIC | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
| TESLA VACUUM | 42.42 | -499.00% | 9 545 | 225 | 35.00 | -3.00% | 10 650 | 286 | ||||||
| TESLA KOLÍN | 0 | 0 | 40.50 | +1.00% | 4 091 | 101 | ||||||||
| AGROZET OLOMOUC | 41.00 | -9.00% | 1 230 | 30 | ||||||||||
| AGROPODNIK DVORCE | 25.46 | +498.00% | 0 | 0 | 42.00 | -1.00% | 6 762 | 161 | ||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 51.00 | +2.00% | 765 | 15 | ||||||||
| POLOVODIČE PRAHA | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| UNION CUKR | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
| FORT KAPITÁL BRNO | 59.00 | +16.00% | 19 411 | 329 | ||||||||||
| ROTEXTILE | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
| TESLA LANŠKROUN | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| ČKD SLANÝ | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
| CHRONOTECHNA | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| JIHLAVAN | 77.00 | +476.00% | 6 622 | 86 | 75.00 | -2.00% | 1 050 | 14 | ||||||
| ŘEMPO | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| ||||||||||||||
