The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFABRIKACE OVA | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 43.00 | +216.00% | 215 | 5 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.69 | +499.00% | 223 | 4 | 60.00 | +9.00% | 900 | 15 | ||||||
| AGRA PŘELOUČ | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.99 | +499.00% | 430 | 5 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 90.04 | -499.00% | 450 | 5 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 591.00 | 0.00% | 591 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
| SAO PRAHA | 62.00 | -461.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 68.59 | -500.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 415.00 | 0.00% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 418.00 | -500.00% | 836 | 2 | 439.00 | +6.00% | 4 390 | 10 | ||||||
| ENERGOSTROJ. PARD. | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
