The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| DOSTA DOP.STAV.UH | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
| MORAVIA INVEST IF | 71.00 | -405.00% | 1 420 | 20 | 79.50 | +1.00% | 239 | 3 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
| IF SKPM | 91.50 | -9.00% | 275 | 3 | ||||||||||
| CUKROVAR LITOVEL | 0 | 0 | 71.00 | +2.00% | 284 | 4 | ||||||||
| VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
| TESLA STRAŠNICE | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| MJM LITOVEL | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||||
| MASNA STUDENÁ | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
| KDYNIUM | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| PRESTA | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 600 | 4 | 130.00 | -7.00% | 520 | 4 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||||
| CHRONOTECHNA | 0 | 0 | 73.30 | +5.00% | 586 | 8 | ||||||||
| 1.STAVEBNÍ | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| AGROMA OSTRAVA | 110.00 | -7.00% | 660 | 6 | ||||||||||
| TESLA LANŠKROUN | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| ||||||||||||||
