The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 1 780.00 | -430.00% | 33 820 | 19 | 1 515.00 | -5.00% | 1 515 | 1 | ||||||
DOSTA DOP.STAV.UH | 0 | 0 | 207.00 | -4.00% | 207 | 1 | ||||||||
HOTEL PALACE OVA | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
KDYNIUM | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
MAGNET | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
MASNA STUDENÁ | 0 | 0 | 428.00 | -8.00% | 428 | 1 | ||||||||
PARKHOTEL GOLF ML | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||||
SETUZA | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
VINNÉ SKL.VALTICE | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
SPOJENÉ KARTÁČOVNY | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
ŠROUBÁRNA ŽDÁNICE | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
SAFINA | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
NAREX ČESKÁ LÍPA | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||||
LÁZNĚ LUHAČOVICE | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
1.STAVEBNÍ | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
ČESKOMOR.CEMENT | 1 980.00 | -100.00% | 31 680 | 16 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 6 000.00 | 0.00% | 654 000 | 109 | 5 850.00 | -1.00% | 11 700 | 2 | ||||||
|