The Prague Stock Exchange and RM-System - daily results dne 12.1.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KUNÍN | 422.00 | -452.00% | 6 752 | 16 | +38.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 231.00 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PNIF | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 515.00 | +98.00% | 11 845 | 23 | +17.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 59.00 | +16.00% | 19 411 | 329 | ||||||||||
| CUKROVAR HODONÍN | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| PSV PRŮMSTAV PARD. | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MŠLZ | 109.45 | +499.00% | 8 428 | 77 | +12.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 10.00 | +11.00% | 3 300 | 330 | ||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| ÚVAR BRNO | 223.00 | +469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
