The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 360.00 | +0.27% | 14 400 | 40 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.80 | 0.00% | 0 | 0 | 122.00 | 0.00% | 10 980 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 270.00 | +1.88% | 247 050 | 915 | 263.00 | 0.00% | 131 213 | 510 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
ŽIHELSKÝ STATEK | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 163.00 | -1.21% | 6 357 | 39 | 153.50 | +5.00% | 3 070 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 84.80 | +4.98% | 6 445 | 76 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 310.00 | 0.00% | 26 350 | 85 | -1.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
ŽDB | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
ŽĎAS | 725.00 | -1.09% | 53 650 | 74 | 715.00 | -1.00% | 17 110 | 24 | ||||||
ZZV PRACHATICE | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 67.43 | 0.00% | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||
ZZN VE VYS. MÝTĚ | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 93.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SLANÝ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 77.00 | -8.00% | 924 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 243.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 128.51 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN PÍSEK | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
ZZN PARDUBICE | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
ZZN NOVÝ JIČÍN | 72.05 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 982 | 42 | ||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN JIČÍN | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 182.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|