Lo price, RM System dne 12.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.16 | +0.97% | 74 772 | 17 974 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 286 | 52 | ||||||||||
| TESLA VACUUM | 20.00 | -4.48% | 10 340 | 517 | 20.00 | +5.00% | 1 222 | 58 | ||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 9 950 | 500 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | 0.00% | 8 000 | 400 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.00 | -2.00% | 11 000 | 500 | ||||||||||
| ŘEMPO | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| K.S.I.O.-1.PF | 27.00 | -6.00% | 16 300 | 600 | ||||||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
| KOVOMAT | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| LABENA KR.BŘEZNO | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| SLUVIS PRAHA | 25.71 | +4.98% | 0 | 0 | 32.00 | +2.00% | 2 048 | 64 | ||||||
| CREDIT SUISSE | 32.00 | -2.00% | 8 750 | 280 | ||||||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 5 270 | 155 | ||||||
| LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| HARVARD.POJIŠŤ.PF | 37.00 | -7.00% | 12 880 | 350 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| BVV INVEST IS | 38.00 | +1.00% | 15 099 | 400 | ||||||||||
| CHIRANA MODŘANY | 44.28 | +4.97% | 0 | 0 | 39.00 | +6.00% | 342 | 9 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
| HARV.ZAHR.KAP.PF | 39.00 | -5.00% | 5 460 | 140 | ||||||||||
| LACTEA CHOMUTOV | 39.00 | 0.00% | 312 | 8 | ||||||||||
| HARV.BANK.FIN.PF | 39.00 | -3.00% | 15 940 | 390 | ||||||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
| LINETA | 64.90 | 0.00% | 0 | 0 | 40.50 | -3.00% | 243 | 6 | ||||||
| ČKD ELTECHNIKA | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| EKOAGROFOND ÚSTÍ | 41.00 | -9.00% | 3 649 | 89 | ||||||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| BMT | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
| LUKRATIV BRNO | 42.00 | +3.00% | 24 990 | 620 | ||||||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| HARV.RŮST.II PF | 43.00 | -4.00% | 76 160 | 1 750 | ||||||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
| II.EPIC HOLDING | 43.00 | -2.00% | 60 488 | 1 500 | ||||||||||
| UP BUČOVICE | 43.00 | -4.00% | 258 | 6 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
| TESLA VRCHLABÍ | 57.87 | +4.98% | 0 | 0 | 45.50 | -8.00% | 10 720 | 238 | ||||||
| TEREOS TTD | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| MORAVSKOČESKÝ IF | 46.50 | +7.00% | 13 020 | 280 | ||||||||||
| HARV.DIVID.II PF | 48.00 | +1.00% | 118 920 | 2 645 | ||||||||||
| TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| ARMEX HOLDING | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
| TESLA STRAŠNICE | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| OKD | 48.00 | 0.00% | 216 048 | 4 501 | 50.00 | +1.00% | 138 679 | 2 834 | ||||||
| ZEM. TECHNIKA | 52.45 | 0.00% | 0 | 0 | 50.50 | 0.00% | 2 727 | 54 | ||||||
| ČKD KOMPRESORY | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
| VÝBĚR.INVESTIČNÍ | 51.00 | -8.00% | 3 099 | 60 | ||||||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 1 605 | 30 | ||||||
| AGROSTAT N.BYST. | 44.10 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 199 | 22 | ||||||
| ČMD | 57.00 | -0.14% | 14 535 | 255 | 55.00 | +2.00% | 13 338 | 229 | ||||||
| VET.ASAN.ÚS.VĚROV. | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| ELEGA ŽIROVNICE | 51.03 | 0.00% | 0 | 0 | 56.00 | -10.00% | 560 | 10 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
| ||||||||||||||
