The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
MORAVOLEN ŠUMPERK | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
TEREOS TTD | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
TRIODYN MEZ BRUMOV | 139.65 | +5.00% | 26 673 | 191 | 156.00 | 0.00% | 12 792 | 82 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | +5.00% | 2 403 840 | 1 878 | 1 255.00 | +3.00% | 395 265 | 321 | ||||||
TOVÁR.MLÝN.STROJŮ | 126.00 | +5.00% | 16 128 | 128 | 130.00 | -1.00% | 14 700 | 114 | ||||||
ČETRANS ÚSTÍ N.L. | 159.60 | +5.00% | 17 875 | 112 | 161.00 | +2.00% | 21 944 | 144 | ||||||
AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 6 660 | 148 | ||||||
RAAB KARCH.STAVIVA | 126.00 | +5.00% | 14 868 | 118 | 100.00 | -5.00% | 2 500 | 25 | ||||||
ČNIMF | 210.00 | +5.00% | 6 720 | 32 | ||||||||||
GEOINDUSTRIA | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ENERGOAQUA | 131.25 | +5.00% | 17 588 | 134 | 145.00 | +1.00% | 19 830 | 138 | ||||||
ČESKÝ HOLDING | 693.00 | +5.00% | 1 629 936 | 2 352 | 684.00 | +3.00% | 359 574 | 542 | ||||||
AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
AERO HOLDING | 99.75 | +5.00% | 53 865 | 540 | 97.00 | +1.00% | 5 586 | 58 | ||||||
RUBENA | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
LESY Č. KRUMLOV | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
UNEX | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
SVIT ZLÍN | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
INTERIER PRAHA | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
SOKOLOV.BÁŇ.STAVBY | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREFA GRYGOV | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHLAVAN | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
ZZN VE VYS. MÝTĚ | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
KOLBENKA | 116.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 93.71 | +4.99% | 3 186 | 34 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
LADA | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
JIHOČESKÉ LESY | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
LICOLOR LIBEREC | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 162.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIF MOST | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
TATRA | 126.89 | +4.99% | 0 | 0 | 131.00 | +7.00% | 55 799 | 434 | ||||||
PRAG REAL VYSOČANY | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
RETEX | 100.39 | +4.99% | 5 020 | 50 | +2.00% | 0 | 0 | |||||||
FERRUM | 84.04 | +4.99% | 5 883 | 70 | 76.00 | +1.00% | 3 192 | 42 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
PRIMONA | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
DOWO | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
RENTIÉRSKÝ HOLDING | 176.35 | +4.99% | 0 | 0 | 165.50 | 0.00% | 2 483 | 15 | ||||||
FAGRON | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 187.91 | +4.99% | 28 562 | 152 | 161.50 | +2.00% | 1 131 | 7 | ||||||
PRAGA HRÁDEK N.N. | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
CEVA KRÁLŮV DVŮR | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
COLORLAK | 379.00 | +4.98% | 7 580 | 20 | 339.00 | -5.00% | 5 424 | 16 | ||||||
|