The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÉ ZÁSOB | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LIRA | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 137.00 | -14.00% | 15 694 | 118 | ||||||||||
| HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
| INTERGEO | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
| MUROM | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
| CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 110.00 | -10.00% | 880 | 8 | ||||||||||
| KARA | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| BASK | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
| DERMACOL | 941.00 | 0.00% | 0 | 0 | 771.00 | -10.00% | 3 855 | 5 | ||||||
| LACRUM BRNO | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| LES. SPOL.TELČ | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| STATEK DALOVICE | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
| ZZN ŠUMPERK | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| AGROKLAS SLAVKOV | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
