The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA ČESKÝ IF | +43.00% | 0 | 0 | |||||||||||
SFINX | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +31.00% | 0 | 0 | |||||||||||
KB VAR/98 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
SPECIÁL INVEST | +17.00% | 0 | 0 | |||||||||||
ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | +15.00% | 0 | 0 | |||||||||||
GEOINDUSTRIA | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TON | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
SVUS | 128.83 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
DROBNÉ ZBOŽÍ 94 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 112.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
KOVOPLAST CHLUMEC | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
JESDREV JESENÍK | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
ODVĚTVOVÝ IF | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
PLASTIK HT | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
TEPLOTECHNA PRAHA | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TALORM | 101.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
TOS KUŘIM | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KO-HOLDING | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
TRAMO | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZETES | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
YSE-PROFIT | 176.00 | +10.00% | 39 952 | 227 | ||||||||||
PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
FTL PROSTĚJOV | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
EUROVIA CS | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
WIENERBERGER C.P. | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
MAGNET | 152.00 | +9.00% | 152 | 1 | ||||||||||
MASOZÁVOD KRAHULČÍ | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEXTILANA | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|