The Prague Stock Exchange and RM-System - daily results dne 12.1.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.1996  17.1.1996  16.1.1996  15.1.1996 12.1.1996

The Prague Sotck Exchange and RM-System - daily results - 12.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.00	0.00%	0	0		-5.00%	0	0
ZZN TŘEBÍČ	71.50	0.00%	0	0		+1.00%	0	0
ZZN TRUTNOV	93.15	0.00%	0	0		-5.00%	0	0
ZZN TEPLICE	95.64	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	172.90	-5.00%	0	0		+3.00%	0	0
ZZN ŠUMPERK	131.00	0.00%	0	0	135.00	-10.00%	1 080	8
ZZN SVITAVY	68.98	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	250.00	0.00%	0	0		-5.00%	0	0
ZZN SLANÝ	124.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	180.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	258.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	84.09	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	60.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	209.00	0.00%	0	0		-5.00%	0	0
ZZN PRAHA	79.20	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	115.64	0.00%	0	0	113.00	-7.00%	678	6
ZZN POLEPY	99.00	0.00%	0	0	77.00	-8.00%	924	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	243.00	-4.70%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›