Hi price, RM System dne 12.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 050.00 | 0.00% | 225 500 | 110 | 2 016.00 | 0.00% | 104 332 | 52 | ||||||
| SKLÁRNY KAVALIER | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| STROJÍRNA SEDLICE | 1 130.00 | 0.00% | 0 | 0 | 1 855.50 | +1.00% | 37 110 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
| ASSIDOMÄN SEPAP | 1 850.00 | +1.36% | 4 214 300 | 2 278 | 1 792.00 | +2.00% | 166 840 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
| VERTEX | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| KERAMIKA HOB | 1 810.00 | +0.27% | 61 540 | 34 | 1 665.00 | 0.00% | 18 970 | 11 | ||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
| KOMERČNÍ BANKA | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| SM ENERGETIKA | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| PIVOV.KRUŠOVICE | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
| JM ENERGETIKA | 1 530.00 | +4.08% | 30 600 | 20 | 1 530.00 | +4.00% | 37 828 | 25 | ||||||
| PIVOVAR V.POPOVICE | 1 550.00 | -3.12% | 62 000 | 40 | 1 510.00 | -4.00% | 53 461 | 34 | ||||||
| SPOFA | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
| SKLO BOHEMIA | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
| JM PLYNÁRENSKÁ | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
| SEVT | 1 305.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 23 200 | 16 | ||||||
| ||||||||||||||
