The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
| FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| MADETA | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| OTAVA-PATRIA | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| ENERG. STROJ. BRNO | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 6 570 | 9 | ||||||||||
| SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 596.00 | +0.50% | 5 960 | 10 | 510.50 | -2.00% | 10 210 | 20 | ||||||
| ||||||||||||||
