The Prague Stock Exchange and RM-System - daily results dne 12.1.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.1996  17.1.1996  16.1.1996  15.1.1996 12.1.1996

The Prague Sotck Exchange and RM-System - daily results - 12.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KRNOV	129.20	-5.00%	0	0		-5.00%	0	0
ENERGOPROJEKT PHA	76.00	-5.00%	1 064	14		-3.00%	0	0
ŠROUBÁRNA ŽATEC	247.00	-5.00%	3 705	15	275.00	+4.00%	1 825	7
CHLADÍCÍ VĚŽE PHA	513.00	-5.00%	10 260	20	510.00	0.00%	7 650	15
AGS JIČÍN	194.75	-5.00%	67 189	345	191.00	+2.00%	75 677	353
TRESO V-O OBU.ZLÍN	186.20	-5.00%	0	0		-10.00%	0	0
CHRONOTECHNA	43.57	-4.99%	0	0		-9.00%	0	0
AGRO-TEX	172.82	-4.99%	3 284	19	180.50	-5.00%	3 430	19
VAMBERECKÉ MASO UZ	171.48	-4.99%	6 173	36		0.00%	0	0
MEP POSTŘELMOV	99.28	-4.99%	0	0		-10.00%	0	0
KUNZ HRANICE	117.33	-4.99%	5 163	44	134.00	-5.00%	1 608	12
LIGRA STARÉ MĚSTO	83.58	-4.99%	3 343	40	67.50	-8.00%	10 800	160
MEDICAMENTA	174.24	-4.99%	3 485	20		+5.00%	0	0
SEVEROTEX LIBEREC	96.76	-4.99%	3 096	32		-10.00%	0	0
TRANSPORTA CHRUDIM	110.16	-4.99%	0	0	112.00	0.00%	20 163	177
MASOSPOL PÍSNICE	123.67	-4.99%	1 979	16		-9.00%	0	0
KRUŠNOHORSKÉ LESY	125.19	-4.99%	0	0	140.00	+3.00%	8 400	60
JIHLAVSKÉ DZ	119.41	-4.99%	4 776	40		0.00%	0	0
ZZN PLZEŇ	128.51	-4.99%	0	0		-1.00%	0	0
KOVO CHEB	112.17	-4.99%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›