The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| RUBENA | 191.52 | +5.00% | 0 | 0 | 175.00 | +1.00% | 15 032 | 83 | ||||||
| AVIA KUTNÁ HORA | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| LESY Č. KRUMLOV | 3 990.00 | +5.00% | 801 990 | 201 | 3 725.00 | +8.00% | 397 939 | 102 | ||||||
| UNEX | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| SVIT ZLÍN | 113.14 | +4.99% | 99 450 | 879 | 104.00 | +6.00% | 27 074 | 255 | ||||||
| INTERIER PRAHA | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
| PREFA GRYGOV | 196.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 103.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVAN | 125.56 | +4.99% | 34 027 | 271 | 117.50 | -4.00% | 4 230 | 36 | ||||||
| ZZN VE VYS. MÝTĚ | 197.94 | +4.99% | 8 709 | 44 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| KOLBENKA | 116.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
| ŠKROBÁRNA BRNO | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 93.71 | +4.99% | 3 186 | 34 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 107.45 | +4.99% | 26 863 | 250 | 105.50 | +5.00% | 24 265 | 230 | ||||||
| JIHOČESKÉ LESY | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 116.79 | +4.99% | 0 | 0 | 118.00 | +2.00% | 1 888 | 16 | ||||||
| ||||||||||||||
