The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
| PANAV | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
| LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
| LES. SPOL.STRÁŽN. | 110.00 | -10.00% | 880 | 8 | ||||||||||
| KARA | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| ||||||||||||||
