The Prague Stock Exchange and RM-System - daily results dne 12.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| ODVĚTVOVÝ IF | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| INTERHOT.PARKHOTEL | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| TEPLOTECHNA PRAHA | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 101.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
