The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 070.00 | -5.30% | 5 200 444 | 4 694 | 1 058.00 | -7.87% | 2 089 371 | 1 932 | ||||||
| KRUŠNOH.STROJ.MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | +23.23% | 0 | 0 | ||||||
| TOMA | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
| PRIOR IK | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
| MORAVIA BANKA | 10 998.00 | -4.99% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 75.66 | -4.99% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| FERONA | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| PRAG REAL VYSOČANY | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
| ČESKÝ HOLDING | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
| MORSLEZS. PIVOVARY | 30.67 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| SOLO | 74.07 | -4.98% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
| GENOSERVIS | 477.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 82.19 | -4.98% | 165 202 | 2 010 | 81.00 | -2.80% | 45 497 | 556 | ||||||
| ZETOR | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
| APOLLÓN HOLDING | 21.38 | -4.97% | 3 934 | 184 | 22.00 | +5.72% | 32 123 | 1 511 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| K-T-V INVEST | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
| TONAK | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| BOHEMIA SEKT | 2 238.00 | -4.96% | 0 | 0 | 2 101.00 | -2.91% | 15 572 | 7 | ||||||
| ZPS ZLÍN | 1 193.00 | -4.94% | 28 632 | 24 | 0.00 | -7.82% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| ŠKODA PRAHA | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
| SKLO BOHEMIA | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| ATESO | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| SEVEROČES.TEPLÁRNY | 646.00 | -4.86% | 0 | 0 | 616.00 | +3.87% | 31 200 | 49 | ||||||
| VULKAN | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| EUROVIA CS | 705.00 | -4.85% | 77 550 | 110 | 0.00 | -1.10% | 0 | 0 | ||||||
| TESLA SEZAM | 435.00 | -4.81% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
| NOVÁ HUŤ | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 377.00 | -4.79% | 0 | 0 | 353.30 | +0.65% | 4 946 | 14 | ||||||
| HMO LOGISTIKA OL | 417.00 | -4.79% | 6 255 | 15 | 380.00 | -8.15% | 23 512 | 64 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.51 | -4.72% | 1 810 | 20 | 90.00 | -2.84% | 12 847 | 141 | ||||||
| ČEDOK | 243.00 | -4.70% | 0 | 0 | 242.50 | -4.81% | 2 425 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 245.00 | -4.66% | 10 045 | 41 | 220.10 | -4.46% | 13 971 | 60 | ||||||
| SVIT ZLÍN | 27.10 | -4.57% | 1 951 | 72 | 27.10 | -3.21% | 5 653 | 200 | ||||||
| PŘEROVSKÉ STROJÍR. | 100.50 | -4.28% | 29 246 | 291 | 97.00 | -8.57% | 1 358 | 14 | ||||||
| FAB | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
| ŠKODA | 588.00 | -3.76% | 2 308 974 | 3 913 | 605.00 | -0.57% | 215 427 | 357 | ||||||
| SPIF VÝNOSOVÝ | 185.70 | -3.58% | 394 427 | 2 124 | 184.10 | -1.36% | 126 700 | 683 | ||||||
| BIOCEL | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
| P.I.F. | 412.00 | -3.51% | 714 408 | 1 734 | 406.10 | -2.62% | 366 018 | 899 | ||||||
| PF MAJETKU 1.IN | 200.00 | -3.38% | 89 400 | 447 | 194.60 | -0.99% | 29 163 | 150 | ||||||
| KOMERČNÍ BANKA IF | 592.00 | -3.10% | 906 116 | 1 521 | 580.00 | +0.35% | 1 407 018 | 2 334 | ||||||
| NKT CABLES | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| ČOKOLÁDOVNY | 4 535.00 | -2.99% | 503 385 | 111 | 4 202.50 | -3.91% | 35 058 | 8 | ||||||
| ČEZ | 1 035.00 | -2.99% | 2 032 740 | 1 964 | 1 020.00 | -3.31% | 126 831 | 122 | ||||||
| PARAMO | 390.00 | -2.98% | 390 | 1 | 380.30 | -0.50% | 5 818 | 15 | ||||||
| SPIF ČESKÝ | 377.00 | -2.83% | 265 408 | 704 | 360.20 | -2.43% | 485 655 | 1 293 | ||||||
| RADEGAST PF | 221.00 | -2.64% | 108 290 | 490 | 211.10 | +5.60% | 30 212 | 141 | ||||||
| ||||||||||||||
