Top volume, The Prague Stock Exchange dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 350.00 | -0.63% | 477 050 | 203 | 2 340.00 | +0.25% | 11 730 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | -1.24% | 475 200 | 600 | 760.00 | -0.93% | 461 508 | 580 | ||||||
| OKD | 158.00 | 0.00% | 474 000 | 3 000 | 155.00 | -0.67% | 322 081 | 2 082 | ||||||
| ARCELORMITTAL | 415.00 | -2.58% | 455 500 | 1 100 | 417.00 | -0.73% | 45 386 | 109 | ||||||
| ZLATÝ IF KVANTO | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
| SPIF VÝNOSOVÝ | 185.70 | -3.58% | 394 427 | 2 124 | 184.10 | -1.36% | 126 700 | 683 | ||||||
| ALIACHEM | 127.00 | -0.08% | 390 271 | 3 073 | 122.00 | -0.74% | 47 936 | 358 | ||||||
| IP BANKA | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | -1.20% | 322 422 | 986 | 329.00 | -0.59% | 154 111 | 476 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 318 990 | 930 | 341.00 | +0.25% | 297 003 | 863 | ||||||
| RŮST.OPF PEN.TRHU | 100 440.00 | -0.01% | 301 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 635.00 | -1.55% | 298 820 | 470 | 594.00 | -3.63% | 99 513 | 161 | ||||||
| FORTUNA HOTELS | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
| AGROBANKA PRAHA | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
| PF IKS KB PLUS | 185.50 | -1.39% | 292 163 | 1 575 | 182.00 | -1.15% | 251 355 | 1 368 | ||||||
| ||||||||||||||
