Top volume, RM System dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 66.00 | +0.08% | 319 783 | 4 719 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 318 990 | 930 | 341.00 | +0.25% | 297 003 | 863 | ||||||
| CA CIIF | 530.00 | +1.27% | 286 515 | 516 | ||||||||||
| PF IKS KB PLUS | 185.50 | -1.39% | 292 163 | 1 575 | 182.00 | -1.15% | 251 355 | 1 368 | ||||||
| PHILIP MORRIS ČR A | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
| ČESKÝ HOLDING | 104.59 | -4.99% | 0 | 0 | 99.00 | -8.51% | 226 348 | 2 259 | ||||||
| ŠKODA | 588.00 | -3.76% | 2 308 974 | 3 913 | 605.00 | -0.57% | 215 427 | 357 | ||||||
| ZLATÝ IF KVANTO | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 1 008 830 | 2 554 | 392.10 | +0.98% | 194 902 | 495 | ||||||
| EXPANDIA VÝNOS. PF | 2 308.10 | +0.14% | 179 194 | 77 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
| PPF INVEST.HOLDING | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
| DEZA | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | -1.20% | 322 422 | 986 | 329.00 | -0.59% | 154 111 | 476 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.43% | 145 830 | 264 | ||||||
| IP BANKA | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| ŠREJBEROVA IS OPF | 957.00 | +0.77% | 137 852 | 144 | ||||||||||
| ŠREJBEROVA IS OPF | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
| ČEZ | 1 035.00 | -2.99% | 2 032 740 | 1 964 | 1 020.00 | -3.31% | 126 831 | 122 | ||||||
| SPIF VÝNOSOVÝ | 185.70 | -3.58% | 394 427 | 2 124 | 184.10 | -1.36% | 126 700 | 683 | ||||||
| ||||||||||||||
