The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 82.19 | -4.98% | 165 202 | 2 010 | 81.00 | -2.80% | 45 497 | 556 | ||||||
| ZETOR | 38.96 | -4.97% | 39 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
| APOLLÓN HOLDING | 21.38 | -4.97% | 3 934 | 184 | 22.00 | +5.72% | 32 123 | 1 511 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| TONAK | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| K-T-V INVEST | 1 264.00 | -4.96% | 0 | 0 | 1 068.10 | -9.97% | 12 817 | 12 | ||||||
| BOHEMIA SEKT | 2 238.00 | -4.96% | 0 | 0 | 2 101.00 | -2.91% | 15 572 | 7 | ||||||
| ZPS ZLÍN | 1 193.00 | -4.94% | 28 632 | 24 | 0.00 | -7.82% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| ŠKODA PRAHA | 925.00 | -4.93% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
| SKLO BOHEMIA | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| ATESO | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| SEVEROČES.TEPLÁRNY | 646.00 | -4.86% | 0 | 0 | 616.00 | +3.87% | 31 200 | 49 | ||||||
| VULKAN | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| EUROVIA CS | 705.00 | -4.85% | 77 550 | 110 | 0.00 | -1.10% | 0 | 0 | ||||||
| TESLA SEZAM | 435.00 | -4.81% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
| NOVÁ HUŤ | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
