The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| JUTA | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
| TEXTILANA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
| COOP 94 PFU | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
| AGROBANKA PRAHA | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
| LÁZNĚ LUHAČOVICE | 344.00 | +4.87% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 348.00 | +4.81% | 0 | 0 | 398.00 | +9.79% | 69 946 | 176 | ||||||
| PRAGA LOUNY | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
| RAAB KARCH.STAVIVA | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
| FINOP HOLDING | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| VET ASSETS | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
| JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| ČKD DUKLA PRAHA | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| IP BANKA | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
| ||||||||||||||
