The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 080.00 | -0.46% | 298 080 | 276 | 0.00 | +9.98% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| KARMA | 674.00 | +9.95% | 20 220 | 30 | ||||||||||
| UNION BANKA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 460.00 | +9.94% | 920 | 2 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.93% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 455.00 | +9.90% | 45 500 | 100 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| SEVAC | 189.00 | +9.88% | 1 890 | 10 | ||||||||||
| ÚVMV CONSULTING | 0.00 | +9.87% | 0 | 0 | ||||||||||
| STAP | 0.00 | +9.86% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 0.00 | +9.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 129.01 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| INSPEKTA | 547.00 | +9.83% | 547 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 366.00 | 0.00% | 0 | 0 | 405.90 | +9.82% | 7 712 | 19 | ||||||
| ||||||||||||||
