Hi price, The Prague Stock Exchange dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
| TREND V.I.F. PRAHA | 59.00 | -4.99% | 3 540 | 60 | 58.30 | -2.85% | 10 640 | 183 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 420 | 7 | 61.50 | +4.77% | 2 554 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 61.50 | -4.98% | 0 | 0 | 0.00 | -8.86% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
| AERO HOLDING | 62.00 | -1.57% | 18 600 | 300 | 61.90 | +0.82% | 14 714 | 247 | ||||||
| ZBROJOVKA BRNO | 62.20 | -1.42% | 373 | 6 | 59.00 | -3.56% | 3 732 | 63 | ||||||
| ČZ STRAKONICE | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
| OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| TOMA | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| TATRA | 67.40 | -0.88% | 20 355 | 302 | 61.30 | +0.21% | 15 026 | 231 | ||||||
| KARLOVAR. PORCELÁN | 70.30 | +4.98% | 0 | 0 | 0.00 | -2.39% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
| XAVEROV | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.21% | 705 | 10 | ||||||
| SOLO | 74.07 | -4.98% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| ||||||||||||||
