The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 280.00 | -9.76% | 840 | 3 | ||||||||||
| INFUSIA | 428.50 | -4.98% | 1 286 | 3 | ||||||||||
| LANEX | 305.30 | 0.00% | 916 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 206.00 | +1.09% | 646 | 3 | ||||||||||
| EKOAGROFOND ÚSTÍ | 72.90 | +8.80% | 219 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 34.50 | +27.77% | 138 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
| H.J. HEINZ CR/SR | 54.00 | -0.18% | 216 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 71.50 | -4.66% | 286 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 32.00 | 0.00% | 128 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 78.10 | 0.00% | 312 | 4 | ||||||||||
| GUMOKOV | 80.00 | +8.84% | 320 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 135.00 | 0.00% | 540 | 4 | ||||||||||
| METAZ | 18.00 | 0.00% | 72 | 4 | ||||||||||
| TONA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| BASK | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| MOTORPAL | 88.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 172.00 | 0.00% | 688 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 2 056 | 4 | ||||||||||
| ||||||||||||||
